LleidaNetworks Serveis Telemàtics, S.A. (ALLLN.PA)
EUR 1.23
(0.0%)
EUR 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 |
| 30 May, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 |
| 29 May, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 |
| 28 May, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 |
| 27 May, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 501.00 |
| 26 May, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.00 |
| 23 May, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.00 |
| 22 May, 2025 | 1.22 | 1.23 | 1.22 | 1.23 | 532.00 |
| 21 May, 2025 | 1.26 | 1.26 | 1.22 | 1.22 | 1532.00 |
| 20 May, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.00 |
JOE
TERRF
PJW
COFS
EQNR
002655