LleidaNetworks Serveis Telemàtics, S.A. (ALLLN.PA)
EUR 1.23
(0.0%)
EUR 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 |
| 26 Jun, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 |
| 25 Jun, 2024 | 1.26 | 1.26 | 1.24 | 1.24 | 251.00 |
| 24 Jun, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 1.00 |
| 21 Jun, 2024 | 1.16 | 1.26 | 1.16 | 1.26 | 8202.00 |
| 20 Jun, 2024 | 1.26 | 1.26 | 1.16 | 1.16 | 2101.00 |
| 19 Jun, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 1.00 |
| 18 Jun, 2024 | 1.25 | 1.26 | 1.25 | 1.26 | 251.00 |
| 17 Jun, 2024 | 1.28 | 1.28 | 1.25 | 1.25 | 651.00 |
| 14 Jun, 2024 | 1.24 | 1.34 | 1.24 | 1.28 | 1851.00 |
JOE
TERRF
PJW
COFS
EQNR
002655