LleidaNetworks Serveis Telemàtics, S.A. (ALLLN.PA)
EUR 1.23
(0.0%)
EUR 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.2 | 1.2 | 1.18 | 1.18 | 251.00 |
| 10 Jul, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 1.00 |
| 09 Jul, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 1.00 |
| 08 Jul, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 1.00 |
| 05 Jul, 2024 | 1.2 | 1.2 | 1.1 | 1.2 | 2101.00 |
| 04 Jul, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 1.00 |
| 03 Jul, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 1.00 |
| 02 Jul, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 1.00 |
| 01 Jul, 2024 | 1.18 | 1.2 | 1.18 | 1.2 | 251.00 |
| 28 Jun, 2024 | 1.24 | 1.24 | 1.18 | 1.18 | 751.00 |
JOE
TERRF
PJW
COFS
EQNR
002655