Cogelec SA (ALLEC.PA)
EUR 23.7
(2.33%)
EUR 23.7
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 15.6 | 15.6 | 15.5 | 15.5 | 511.00 |
| 09 Jan, 2025 | 15.6 | 15.7 | 15.5 | 15.5 | 9841.00 |
| 08 Jan, 2025 | 15.7 | 15.7 | 15.6 | 15.6 | 60.00 |
| 07 Jan, 2025 | 15.5 | 15.7 | 15.4 | 15.6 | 530.00 |
| 06 Jan, 2025 | 15.5 | 15.8 | 15.4 | 15.4 | 857.00 |
| 03 Jan, 2025 | 15.7 | 15.7 | 15.5 | 15.5 | 18.00 |
| 02 Jan, 2025 | 15.9 | 15.9 | 15.5 | 15.7 | 159.00 |
| 31 Dec, 2024 | 15.8 | 15.8 | 15.4 | 15.7 | 456.00 |
| 30 Dec, 2024 | 15.5 | 15.9 | 15.4 | 15.9 | 2507.00 |
| 27 Dec, 2024 | 15.9 | 15.9 | 15.7 | 15.9 | 924.00 |
LECO
RIM
ORPEF
NVFY
CITAF
CAMLINFINE