Cogelec SA (ALLEC.PA)

EUR 23.7

(2.33%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 17.1 17.3 16.9 17.3 4122.00
23 Jan, 2025 17.6 17.6 16.8 16.8 22.95 Thousand
22 Jan, 2025 17.0 17.8 16.9 17.6 12.04 Thousand
21 Jan, 2025 17.1 17.2 16.7 17.1 10.27 Thousand
20 Jan, 2025 17.0 17.2 16.6 16.7 18.1 Thousand
17 Jan, 2025 16.5 17.1 16.5 17.0 1995.00
16 Jan, 2025 15.9 16.5 15.6 16.5 4297.00
15 Jan, 2025 15.4 15.9 15.4 15.5 2255.00
14 Jan, 2025 15.4 15.7 15.4 15.4 352.00
13 Jan, 2025 15.4 15.7 15.4 15.4 1430.00