Cogelec SA (ALLEC.PA)
EUR 23.7
(2.33%)
EUR 23.7
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 15.6 | 15.9 | 15.6 | 15.9 | 1163.00 |
| 23 Dec, 2024 | 15.4 | 15.5 | 15.1 | 15.5 | 1994.00 |
| 20 Dec, 2024 | 15.5 | 15.5 | 15.1 | 15.1 | 2038.00 |
| 19 Dec, 2024 | 15.1 | 15.5 | 15.1 | 15.5 | 3569.00 |
| 18 Dec, 2024 | 15.1 | 15.3 | 15.1 | 15.1 | 1403.00 |
| 17 Dec, 2024 | 15.9 | 15.9 | 14.9 | 15.5 | 3494.00 |
| 16 Dec, 2024 | 15.5 | 15.9 | 15.5 | 15.9 | 942.00 |
| 13 Dec, 2024 | 15.9 | 15.9 | 15.5 | 15.5 | 1262.00 |
| 12 Dec, 2024 | 15.5 | 15.9 | 15.5 | 15.7 | 3061.00 |
| 11 Dec, 2024 | 15.9 | 15.9 | 15.7 | 15.9 | 1960.00 |
LECO
RIM
ORPEF
NVFY
CITAF
CAMLINFINE