Cogelec SA (ALLEC.PA)
EUR 15.1
(-2.58%)
EUR 15.1
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 15.7 | 15.7 | 15.5 | 15.5 | 18.00 |
| 02 Jan, 2025 | 15.9 | 15.9 | 15.5 | 15.7 | 159.00 |
| 31 Dec, 2024 | 15.8 | 15.8 | 15.4 | 15.7 | 456.00 |
| 30 Dec, 2024 | 15.5 | 15.9 | 15.4 | 15.9 | 2507.00 |
| 27 Dec, 2024 | 15.9 | 15.9 | 15.7 | 15.9 | 924.00 |
| 24 Dec, 2024 | 15.6 | 15.9 | 15.6 | 15.9 | 1163.00 |
| 23 Dec, 2024 | 15.4 | 15.5 | 15.1 | 15.5 | 1994.00 |
| 20 Dec, 2024 | 15.5 | 15.5 | 15.1 | 15.1 | 2038.00 |
| 19 Dec, 2024 | 15.1 | 15.5 | 15.1 | 15.5 | 3569.00 |
| 18 Dec, 2024 | 15.1 | 15.3 | 15.1 | 15.1 | 1403.00 |
LECO
RIM
ORPEF
NVFY
CITAF
CAMLINFINE