Cogelec SA (ALLEC.PA)
EUR 23.7
(2.33%)
EUR 23.7
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 24.1 | 25.7 | 24.1 | 25.5 | 4979.00 |
| 22 May, 2025 | 25.5 | 25.5 | 24.1 | 24.1 | 1861.00 |
| 21 May, 2025 | 25.5 | 25.7 | 24.9 | 25.4 | 4970.00 |
| 20 May, 2025 | 23.4 | 25.7 | 23.4 | 25.1 | 3391.00 |
| 19 May, 2025 | 22.8 | 24.4 | 22.8 | 24.3 | 3534.00 |
| 16 May, 2025 | 22.2 | 22.7 | 22.2 | 22.7 | 813.00 |
| 15 May, 2025 | 22.4 | 22.6 | 22.2 | 22.2 | 378.00 |
| 14 May, 2025 | 22.0 | 22.4 | 21.86 | 22.4 | 1512.00 |
| 13 May, 2025 | 21.71 | 22.0 | 21.7 | 21.8 | 2240.00 |
| 12 May, 2025 | 21.7 | 22.2 | 21.61 | 21.7 | 363.00 |
LECO
RIM
ORPEF
NVFY
CITAF
CAMLINFINE