Cogelec SA (ALLEC.PA)

EUR 15.1

(-2.58%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 15.9 16.1 15.9 16.1 11.68 Thousand
02 Dec, 2024 15.7 15.9 15.6 15.9 1420.00
29 Nov, 2024 16.0 16.0 15.7 15.7 581.00
28 Nov, 2024 15.9 16.0 15.7 15.7 3139.00
27 Nov, 2024 16.0 16.1 16.0 16.0 3575.00
26 Nov, 2024 15.9 16.1 15.8 16.1 1354.00
25 Nov, 2024 16.1 16.3 16.0 16.2 2006.00
22 Nov, 2024 16.2 16.2 15.8 16.1 379.00
21 Nov, 2024 16.0 16.1 15.5 16.1 2400.00
20 Nov, 2024 16.0 16.2 15.8 16.0 2121.00