Cogelec SA (ALLEC.PA)
EUR 23.7
(2.33%)
EUR 23.7
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 24.4 | 24.9 | 23.9 | 24.1 | 1427.00 |
| 05 Jun, 2025 | 23.5 | 24.6 | 23.5 | 24.4 | 2372.00 |
| 04 Jun, 2025 | 24.5 | 24.8 | 23.9 | 23.9 | 500.00 |
| 03 Jun, 2025 | 24.9 | 25.0 | 23.9 | 24.4 | 1871.00 |
| 02 Jun, 2025 | 23.5 | 24.9 | 23.2 | 23.8 | 2980.00 |
| 30 May, 2025 | 23.8 | 23.8 | 22.4 | 23.4 | 2087.00 |
| 29 May, 2025 | 24.5 | 24.5 | 22.8 | 23.8 | 1875.00 |
| 28 May, 2025 | 24.0 | 24.4 | 24.0 | 24.0 | 705.00 |
| 27 May, 2025 | 25.4 | 25.4 | 24.1 | 24.6 | 2441.00 |
| 26 May, 2025 | 25.5 | 25.5 | 24.3 | 25.4 | 594.00 |
LECO
RIM
ORPEF
NVFY
CITAF
CAMLINFINE