Cogelec SA (ALLEC.PA)
EUR 23.7
(2.33%)
EUR 23.7
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 19.5 | 20.4 | 19.5 | 19.8 | 20.54 Thousand |
| 07 Feb, 2025 | 19.0 | 19.8 | 19.0 | 19.8 | 12.14 Thousand |
| 06 Feb, 2025 | 18.3 | 19.0 | 18.3 | 18.8 | 4541.00 |
| 05 Feb, 2025 | 18.2 | 18.6 | 18.2 | 18.5 | 5198.00 |
| 04 Feb, 2025 | 19.9 | 19.9 | 18.1 | 18.3 | 7096.00 |
| 03 Feb, 2025 | 18.1 | 18.9 | 18.0 | 18.9 | 5611.00 |
| 31 Jan, 2025 | 17.3 | 17.7 | 17.3 | 17.4 | 11.11 Thousand |
| 30 Jan, 2025 | 17.2 | 17.5 | 17.2 | 17.5 | 6433.00 |
| 29 Jan, 2025 | 17.3 | 17.5 | 17.3 | 17.4 | 8933.00 |
| 28 Jan, 2025 | 17.5 | 17.9 | 17.3 | 17.5 | 12.58 Thousand |
LECO
RIM
ORPEF
NVFY
CITAF
CAMLINFINE