Klarsen (ALKLA.PA)
EUR 0.79
(2.9%)
EUR 0.79
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.45 | 1.51 | 1.43 | 1.51 | 5948.00 |
| 04 Sep, 2024 | 1.45 | 1.49 | 1.43 | 1.45 | 9798.00 |
| 03 Sep, 2024 | 1.48 | 1.5 | 1.46 | 1.47 | 5127.00 |
| 02 Sep, 2024 | 1.5 | 1.5 | 1.46 | 1.5 | 1226.00 |
| 30 Aug, 2024 | 1.53 | 1.53 | 1.46 | 1.48 | 3040.00 |
| 29 Aug, 2024 | 1.55 | 1.55 | 1.46 | 1.5 | 14.35 Thousand |
| 28 Aug, 2024 | 1.55 | 1.55 | 1.49 | 1.49 | 10.18 Thousand |
| 27 Aug, 2024 | 1.43 | 1.61 | 1.43 | 1.59 | 48.99 Thousand |
| 26 Aug, 2024 | 1.49 | 1.5 | 1.44 | 1.49 | 5670.00 |
| 23 Aug, 2024 | 1.52 | 1.52 | 1.42 | 1.47 | 7615.00 |
GIG
HSRMF
CRBBF
UBL
TIMCF
MLBI