Klarsen (ALKLA.PA)
EUR 0.79
(2.9%)
EUR 0.79
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.47 | 1.6 | 1.47 | 1.6 | 34.44 Thousand |
| 07 Aug, 2024 | 1.47 | 1.52 | 1.41 | 1.51 | 10.22 Thousand |
| 06 Aug, 2024 | 1.4 | 1.48 | 1.4 | 1.45 | 7733.00 |
| 05 Aug, 2024 | 1.52 | 1.52 | 1.4 | 1.42 | 12.79 Thousand |
| 02 Aug, 2024 | 1.46 | 1.51 | 1.44 | 1.51 | 8188.00 |
| 01 Aug, 2024 | 1.47 | 1.48 | 1.46 | 1.46 | 2256.00 |
| 31 Jul, 2024 | 1.48 | 1.54 | 1.47 | 1.5 | 6990.00 |
| 30 Jul, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 5.00 |
| 29 Jul, 2024 | 1.53 | 1.53 | 1.43 | 1.52 | 11.75 Thousand |
| 26 Jul, 2024 | 1.6 | 1.6 | 1.51 | 1.56 | 5598.00 |
GIG
HSRMF
CRBBF
UBL
TIMCF
MLBI