Klarsen (ALKLA.PA)
EUR 0.79
(2.9%)
EUR 0.79
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1.46 | 1.5 | 1.42 | 1.47 | 6679.00 |
| 18 Sep, 2024 | 1.47 | 1.47 | 1.36 | 1.47 | 3893.00 |
| 17 Sep, 2024 | 1.49 | 1.49 | 1.44 | 1.48 | 9179.00 |
| 16 Sep, 2024 | 1.45 | 1.54 | 1.41 | 1.51 | 16.1 Thousand |
| 13 Sep, 2024 | 1.45 | 1.45 | 1.36 | 1.44 | 3636.00 |
| 12 Sep, 2024 | 1.4 | 1.43 | 1.4 | 1.43 | 6069.00 |
| 11 Sep, 2024 | 1.44 | 1.45 | 1.36 | 1.45 | 9409.00 |
| 10 Sep, 2024 | 1.43 | 1.45 | 1.3 | 1.45 | 36.09 Thousand |
| 09 Sep, 2024 | 1.49 | 1.49 | 1.42 | 1.43 | 6512.00 |
| 06 Sep, 2024 | 1.51 | 1.53 | 1.43 | 1.5 | 23.43 Thousand |
GIG
HSRMF
CRBBF
UBL
TIMCF
MLBI