Keyrus S.A. (ALKEY.PA)

EUR 7.92

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 6.84 6.84 6.84 6.84 113.00
23 Nov, 2023 6.88 6.88 6.82 6.82 6068.00
22 Nov, 2023 6.68 7.02 6.3 6.9 176.91 Thousand
21 Nov, 2023 6.88 6.88 6.64 6.68 1071.00
20 Nov, 2023 6.98 6.98 6.8 6.9 1142.00
17 Nov, 2023 6.3 7.04 6.3 6.96 7307.00
16 Nov, 2023 6.46 6.46 6.46 6.46 1.00
15 Nov, 2023 6.32 6.48 6.32 6.48 21.00
14 Nov, 2023 6.2 6.3 6.2 6.3 601.00
13 Nov, 2023 6.1 6.18 6.1 6.18 1160.00