Keyrus S.A. (ALKEY.PA)
EUR 7.45
(0.0%)
EUR 7.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 11.4 | 11.45 | 11.0 | 11.45 | 11.99 Thousand |
| 06 Jun, 2024 | 11.65 | 11.85 | 11.4 | 11.75 | 11.83 Thousand |
| 05 Jun, 2024 | 11.05 | 12.15 | 10.9 | 12.0 | 20.62 Thousand |
| 04 Jun, 2024 | 10.0 | 11.1 | 10.0 | 11.1 | 23.37 Thousand |
| 03 Jun, 2024 | 9.6 | 10.5 | 9.46 | 10.5 | 15.28 Thousand |
| 31 May, 2024 | 8.04 | 9.72 | 8.04 | 9.7 | 37.45 Thousand |
| 30 May, 2024 | 7.34 | 8.06 | 7.34 | 8.04 | 7517.00 |
| 29 May, 2024 | 7.06 | 7.3 | 7.06 | 7.3 | 1971.00 |
| 28 May, 2024 | 7.02 | 7.06 | 7.0 | 7.06 | 1049.00 |
| 27 May, 2024 | 6.96 | 7.02 | 6.96 | 7.02 | 4043.00 |
AVNT
KMEW
MAHEPC
FIBK
THUNDR
HGS