Keyrus S.A. (ALKEY.PA)
EUR 7.45
(0.0%)
EUR 7.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 9.02 | 9.08 | 8.16 | 8.5 | 4179.00 |
| 19 Jun, 2024 | 8.3 | 9.02 | 8.3 | 9.02 | 2436.00 |
| 18 Jun, 2024 | 8.56 | 8.56 | 8.16 | 8.3 | 538.00 |
| 17 Jun, 2024 | 8.72 | 8.72 | 7.86 | 8.7 | 9267.00 |
| 14 Jun, 2024 | 9.18 | 9.18 | 8.28 | 9.02 | 13.96 Thousand |
| 13 Jun, 2024 | 9.52 | 9.54 | 8.6 | 9.2 | 8701.00 |
| 12 Jun, 2024 | 9.8 | 9.84 | 9.52 | 9.52 | 7456.00 |
| 11 Jun, 2024 | 11.0 | 11.0 | 9.9 | 9.9 | 8765.00 |
| 10 Jun, 2024 | 11.1 | 11.2 | 10.4 | 11.0 | 8117.00 |
| 07 Jun, 2024 | 11.4 | 11.45 | 11.0 | 11.45 | 11.99 Thousand |
AVNT
KMEW
MAHEPC
FIBK
THUNDR
HGS