Keyrus S.A. (ALKEY.PA)
EUR 7.45
(0.0%)
EUR 7.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 6.94 | 6.96 | 6.94 | 6.96 | 1186.00 |
| 24 Apr, 2024 | 6.98 | 6.98 | 6.94 | 6.94 | 171.00 |
| 22 Apr, 2024 | 7.0 | 7.0 | 6.9 | 6.98 | 2501.00 |
| 19 Apr, 2024 | 6.98 | 7.0 | 6.94 | 7.0 | 2751.00 |
| 18 Apr, 2024 | 7.02 | 7.02 | 6.9 | 7.0 | 1613.00 |
| 17 Apr, 2024 | 7.04 | 7.04 | 7.0 | 7.04 | 5101.00 |
| 16 Apr, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 1.00 |
| 15 Apr, 2024 | 7.04 | 7.06 | 7.04 | 7.04 | 1181.00 |
| 12 Apr, 2024 | 7.0 | 7.02 | 7.0 | 7.02 | 10.65 Thousand |
| 11 Apr, 2024 | 7.06 | 7.06 | 7.0 | 7.0 | 409.00 |
AVNT
KMEW
MAHEPC
FIBK
THUNDR
HGS