Groupe Berkem Société anonyme (ALKEM.PA)
EUR 3.1
(0.0%)
EUR 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.75 | 1.75 | 1.7 | 1.75 | 4266.00 |
| 03 Nov, 2023 | 1.71 | 1.76 | 1.7 | 1.74 | 3816.00 |
| 02 Nov, 2023 | 1.73 | 1.74 | 1.7 | 1.73 | 34.65 Thousand |
| 01 Nov, 2023 | 1.7 | 1.7 | 1.67 | 1.69 | 2083.00 |
| 31 Oct, 2023 | 1.67 | 1.7 | 1.65 | 1.65 | 3371.00 |
| 30 Oct, 2023 | 1.66 | 1.7 | 1.65 | 1.65 | 4272.00 |
| 27 Oct, 2023 | 1.62 | 1.68 | 1.61 | 1.68 | 9268.00 |
| 26 Oct, 2023 | 1.64 | 1.68 | 1.59 | 1.59 | 8508.00 |
| 25 Oct, 2023 | 1.66 | 1.66 | 1.61 | 1.61 | 3431.00 |
| 24 Oct, 2023 | 1.63 | 1.66 | 1.58 | 1.66 | 2655.00 |
SURE
ASHAPURMIN
GDHG
PILITA
CFBK
6633