Groupe Berkem Société anonyme (ALKEM.PA)

EUR 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1.3 1.32 1.28 1.28 10.97 Thousand
01 Dec, 2023 1.33 1.34 1.32 1.32 2538.00
30 Nov, 2023 1.33 1.36 1.33 1.35 5249.00
29 Nov, 2023 1.32 1.36 1.32 1.34 1531.00
28 Nov, 2023 1.35 1.39 1.32 1.32 4014.00
27 Nov, 2023 1.44 1.44 1.28 1.35 10.76 Thousand
24 Nov, 2023 1.43 1.44 1.38 1.41 6056.00
23 Nov, 2023 1.44 1.48 1.42 1.43 5202.00
22 Nov, 2023 1.54 1.54 1.4 1.4 3171.00
21 Nov, 2023 1.58 1.58 1.48 1.5 11.35 Thousand