Groupe Berkem Société anonyme (ALKEM.PA)
EUR 3.1
(0.0%)
EUR 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.68 | 3.68 | 3.2 | 3.28 | 21.48 Thousand |
| 17 Jan, 2024 | 3.64 | 3.69 | 3.61 | 3.68 | 4163.00 |
| 16 Jan, 2024 | 3.55 | 3.7 | 3.43 | 3.68 | 22.63 Thousand |
| 15 Jan, 2024 | 3.6 | 3.62 | 3.47 | 3.5 | 18.72 Thousand |
| 12 Jan, 2024 | 3.32 | 3.66 | 3.32 | 3.4 | 36.18 Thousand |
| 11 Jan, 2024 | 3.13 | 3.19 | 3.13 | 3.18 | 3214.00 |
| 10 Jan, 2024 | 3.21 | 3.3 | 3.11 | 3.11 | 7884.00 |
| 09 Jan, 2024 | 3.22 | 3.22 | 3.16 | 3.22 | 5275.00 |
| 08 Jan, 2024 | 3.24 | 3.3 | 3.15 | 3.24 | 25.38 Thousand |
| 05 Jan, 2024 | 3.15 | 3.26 | 3.1 | 3.19 | 7089.00 |
SURE
ASHAPURMIN
GDHG
PILITA
CFBK
6633