Groupe Berkem Société anonyme (ALKEM.PA)
EUR 3.1
(0.0%)
EUR 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.07 | 3.08 | 2.98 | 2.99 | 6626.00 |
| 31 Jan, 2024 | 3.12 | 3.12 | 3.02 | 3.08 | 4512.00 |
| 30 Jan, 2024 | 3.1 | 3.13 | 3.06 | 3.1 | 1209.00 |
| 29 Jan, 2024 | 3.12 | 3.18 | 3.04 | 3.04 | 6026.00 |
| 26 Jan, 2024 | 3.08 | 3.16 | 3.04 | 3.12 | 4570.00 |
| 25 Jan, 2024 | 3.18 | 3.27 | 3.03 | 3.04 | 7266.00 |
| 24 Jan, 2024 | 3.2 | 3.28 | 3.16 | 3.2 | 2856.00 |
| 23 Jan, 2024 | 3.3 | 3.36 | 3.16 | 3.16 | 6510.00 |
| 22 Jan, 2024 | 3.34 | 3.34 | 3.24 | 3.24 | 5069.00 |
| 19 Jan, 2024 | 3.28 | 3.43 | 3.18 | 3.18 | 18.03 Thousand |
SURE
ASHAPURMIN
GDHG
PILITA
CFBK
6633