EUR 1.05
(1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 16.7 | 17.08 | 16.54 | 17.0 | 16.09 Thousand |
19 Apr, 2024 | 16.58 | 16.6 | 16.2 | 16.6 | 12.29 Thousand |
18 Apr, 2024 | 16.4 | 16.66 | 16.2 | 16.6 | 10.12 Thousand |
17 Apr, 2024 | 16.42 | 16.74 | 16.26 | 16.42 | 7486.00 |
16 Apr, 2024 | 16.1 | 16.44 | 16.04 | 16.42 | 18.51 Thousand |
15 Apr, 2024 | 16.6 | 16.6 | 16.18 | 16.26 | 14.32 Thousand |
12 Apr, 2024 | 16.84 | 17.1 | 16.62 | 16.62 | 16.73 Thousand |
11 Apr, 2024 | 16.72 | 17.28 | 16.66 | 16.76 | 29.02 Thousand |
10 Apr, 2024 | 17.68 | 17.68 | 16.62 | 16.84 | 29.83 Thousand |
09 Apr, 2024 | 17.7 | 18.0 | 17.56 | 17.68 | 15.13 Thousand |
688232
600831
DTATF
SST
001308
PIC-A