Kalray S.A. (ALKAL.PA)

EUR 1.05

(1.55%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 17.76 17.94 16.86 17.18 49.3 Thousand
20 Mar, 2024 17.74 18.0 17.66 17.74 8982.00
19 Mar, 2024 17.64 17.9 17.5 17.74 19.44 Thousand
18 Mar, 2024 17.9 18.16 17.6 17.62 22.27 Thousand
15 Mar, 2024 18.0 18.08 17.8 17.92 18.31 Thousand
14 Mar, 2024 18.26 18.64 17.68 18.0 52.53 Thousand
13 Mar, 2024 19.54 19.54 18.22 18.46 39.05 Thousand
12 Mar, 2024 20.2 20.2 19.38 19.54 16.11 Thousand
11 Mar, 2024 19.98 21.0 19.9 20.1 31.8 Thousand
08 Mar, 2024 19.92 20.3 19.64 20.25 24.7 Thousand