Kalray S.A. (ALKAL.PA)

EUR 1.05

(1.55%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 17.48 17.48 16.92 17.1 21.95 Thousand
20 May, 2024 17.7 17.7 17.44 17.48 10.19 Thousand
17 May, 2024 18.24 18.38 17.64 17.7 21.73 Thousand
16 May, 2024 18.54 18.66 18.22 18.3 12.14 Thousand
15 May, 2024 18.1 18.74 18.1 18.54 15.87 Thousand
14 May, 2024 17.8 18.18 17.6 18.06 10.9 Thousand
13 May, 2024 18.2 18.2 17.7 17.8 7881.00
10 May, 2024 17.66 18.68 17.66 18.26 18.48 Thousand
09 May, 2024 17.9 17.9 17.64 17.74 4691.00
08 May, 2024 18.26 18.34 17.9 18.1 6354.00