Kalray S.A. (ALKAL.PA)

EUR 1.05

(1.55%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 17.5 17.62 15.62 15.62 90.02 Thousand
03 Jun, 2024 17.76 18.06 17.6 17.62 9934.00
31 May, 2024 17.86 17.98 17.64 17.7 6687.00
30 May, 2024 17.8 18.04 17.64 17.86 10.91 Thousand
29 May, 2024 18.2 18.32 17.66 17.96 12.29 Thousand
28 May, 2024 17.9 18.36 17.8 18.14 11.26 Thousand
27 May, 2024 18.3 18.3 17.74 18.0 10.39 Thousand
24 May, 2024 18.44 18.44 18.1 18.36 13.89 Thousand
23 May, 2024 18.1 18.9 18.0 18.58 34.22 Thousand
22 May, 2024 17.86 18.46 17.62 18.06 29.64 Thousand