Kalray S.A. (ALKAL.PA)

EUR 1.05

(1.55%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 18.18 18.66 18.18 18.24 15.82 Thousand
06 May, 2024 18.48 18.48 17.96 18.2 12.87 Thousand
03 May, 2024 18.12 18.66 18.12 18.28 25.33 Thousand
02 May, 2024 17.3 18.24 17.22 18.1 19.03 Thousand
30 Apr, 2024 17.34 17.34 17.04 17.16 9891.00
29 Apr, 2024 17.5 17.76 17.0 17.28 20.83 Thousand
26 Apr, 2024 16.8 17.2 16.78 17.06 12.84 Thousand
25 Apr, 2024 17.6 17.6 16.72 16.72 30.35 Thousand
24 Apr, 2024 18.5 18.82 17.42 17.56 82.8 Thousand
23 Apr, 2024 17.1 17.48 16.84 17.02 14.01 Thousand