IT Link SA (ALITL.PA)
EUR 24.15
(7.31%)
EUR 24.15
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 22.69 | 24.8 | 22.51 | 23.65 | 2353.00 |
| 07 Apr, 2025 | 22.9 | 22.9 | 21.2 | 22.58 | 2348.00 |
| 04 Apr, 2025 | 23.8 | 24.1 | 22.8 | 23.4 | 4032.00 |
| 03 Apr, 2025 | 24.8 | 24.8 | 23.7 | 23.8 | 2005.00 |
| 02 Apr, 2025 | 25.0 | 25.0 | 24.9 | 25.0 | 285.00 |
| 01 Apr, 2025 | 24.0 | 25.0 | 24.0 | 25.0 | 1515.00 |
| 31 Mar, 2025 | 24.6 | 25.2 | 23.8 | 24.0 | 2803.00 |
| 28 Mar, 2025 | 25.6 | 25.6 | 24.4 | 24.4 | 2404.00 |
| 27 Mar, 2025 | 26.1 | 26.1 | 25.5 | 25.6 | 1174.00 |
| 26 Mar, 2025 | 26.2 | 26.2 | 26.0 | 26.0 | 1056.00 |
300788
WAM
6415
0GX2
ULTH
PCRCF