EUR 24.78
(1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 26.3 | 26.5 | 26.1 | 26.5 | 382.00 |
26 Jun, 2025 | 25.9 | 26.3 | 25.9 | 26.3 | 263.00 |
25 Jun, 2025 | 25.9 | 26.2 | 25.9 | 25.9 | 400.00 |
24 Jun, 2025 | 25.8 | 26.1 | 25.8 | 26.1 | 234.00 |
23 Jun, 2025 | 26.1 | 26.1 | 25.7 | 25.8 | 469.00 |
20 Jun, 2025 | 26.0 | 26.1 | 25.6 | 26.1 | 509.00 |
19 Jun, 2025 | 26.2 | 26.2 | 25.8 | 25.8 | 1010.00 |
18 Jun, 2025 | 25.9 | 26.2 | 25.9 | 26.2 | 439.00 |
17 Jun, 2025 | 25.7 | 26.1 | 25.6 | 25.9 | 412.00 |
16 Jun, 2025 | 26.2 | 26.2 | 25.8 | 25.8 | 136.00 |
300788
WAM
6415
0GX2
ULTH
PCRCF