EUR 24.78
(1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 26.7 | 26.7 | 25.0 | 26.1 | 875.00 |
12 Jun, 2025 | 26.6 | 26.7 | 26.6 | 26.7 | 165.00 |
11 Jun, 2025 | 27.1 | 27.1 | 26.4 | 26.6 | 715.00 |
10 Jun, 2025 | 27.0 | 27.4 | 27.0 | 27.1 | 196.00 |
09 Jun, 2025 | 27.0 | 27.1 | 26.8 | 27.0 | 516.00 |
06 Jun, 2025 | 26.6 | 27.0 | 26.4 | 26.9 | 1267.00 |
05 Jun, 2025 | 26.4 | 26.7 | 26.2 | 26.6 | 1647.00 |
04 Jun, 2025 | 26.4 | 26.5 | 26.2 | 26.2 | 253.00 |
03 Jun, 2025 | 26.0 | 26.4 | 26.0 | 26.4 | 1145.00 |
02 Jun, 2025 | 26.5 | 26.6 | 25.9 | 26.0 | 1266.00 |
300788
WAM
6415
0GX2
ULTH
PCRCF