Invibes Advertising N.V. (ALINV.PA)
EUR 2.26
(-3.83%)
EUR 2.26
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 241.00 |
| 19 Oct, 2023 | 3.57 | 3.63 | 3.56 | 3.63 | 33.00 |
| 18 Oct, 2023 | 3.6 | 3.64 | 3.55 | 3.55 | 2616.00 |
| 17 Oct, 2023 | 3.51 | 3.74 | 3.5 | 3.6 | 5138.00 |
| 16 Oct, 2023 | 3.86 | 3.86 | 3.48 | 3.48 | 4899.00 |
| 13 Oct, 2023 | 3.81 | 3.9 | 3.66 | 3.9 | 3969.00 |
| 12 Oct, 2023 | 3.82 | 3.84 | 3.56 | 3.76 | 11.33 Thousand |
| 11 Oct, 2023 | 4.12 | 4.12 | 3.82 | 3.82 | 2631.00 |
| 10 Oct, 2023 | 4.19 | 4.19 | 4.12 | 4.12 | 1549.00 |
| 09 Oct, 2023 | 4.25 | 4.32 | 4.19 | 4.19 | 828.00 |
ORE
AOT-R
WEBJF
1477
BSDGY
CFEB