Invibes Advertising N.V. (ALINV.PA)
EUR 2.26
(-3.83%)
EUR 2.26
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 5.06 | 5.22 | 5.02 | 5.22 | 4378.00 |
| 16 Nov, 2023 | 5.04 | 5.04 | 5.02 | 5.02 | 351.00 |
| 15 Nov, 2023 | 5.12 | 5.12 | 5.04 | 5.04 | 226.00 |
| 14 Nov, 2023 | 5.16 | 5.16 | 5.04 | 5.04 | 575.00 |
| 13 Nov, 2023 | 5.06 | 5.18 | 5.02 | 5.18 | 969.00 |
| 10 Nov, 2023 | 5.24 | 5.28 | 5.02 | 5.02 | 589.00 |
| 09 Nov, 2023 | 5.42 | 5.42 | 5.2 | 5.24 | 1963.00 |
| 08 Nov, 2023 | 5.56 | 5.56 | 5.3 | 5.46 | 1559.00 |
| 07 Nov, 2023 | 5.44 | 5.62 | 5.42 | 5.62 | 177.00 |
| 06 Nov, 2023 | 5.48 | 5.56 | 5.34 | 5.4 | 2442.00 |
ORE
AOT-R
WEBJF
1477
BSDGY
CFEB