Invibes Advertising N.V. (ALINV.PA)
EUR 2.26
(-3.83%)
EUR 2.26
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.08 | 5.8 | 5.08 | 5.32 | 12.18 Thousand |
| 02 Nov, 2023 | 4.96 | 4.99 | 4.79 | 4.99 | 2101.00 |
| 01 Nov, 2023 | 4.6 | 4.89 | 4.6 | 4.89 | 1525.00 |
| 31 Oct, 2023 | 5.04 | 5.04 | 4.54 | 4.54 | 2215.00 |
| 30 Oct, 2023 | 5.08 | 5.14 | 4.98 | 5.04 | 2333.00 |
| 27 Oct, 2023 | 4.48 | 5.34 | 4.48 | 4.96 | 11.51 Thousand |
| 26 Oct, 2023 | 3.6 | 4.5 | 3.51 | 4.5 | 22.21 Thousand |
| 25 Oct, 2023 | 3.58 | 3.66 | 3.4 | 3.4 | 4449.00 |
| 24 Oct, 2023 | 3.52 | 3.84 | 3.46 | 3.6 | 13.9 Thousand |
| 23 Oct, 2023 | 3.61 | 3.62 | 3.46 | 3.46 | 1146.00 |
ORE
AOT-R
WEBJF
1477
BSDGY
CFEB