Innelec Multimédia SA (ALINN.PA)
EUR 3.03
(-4.11%)
EUR 3.03
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 7.5 | 7.66 | 7.12 | 7.28 | 9624.00 |
| 13 Nov, 2023 | 7.58 | 7.84 | 7.5 | 7.5 | 4954.00 |
| 10 Nov, 2023 | 8.16 | 8.48 | 7.4 | 7.58 | 26.34 Thousand |
| 09 Nov, 2023 | 8.12 | 8.22 | 8.1 | 8.14 | 1807.00 |
| 08 Nov, 2023 | 8.32 | 8.52 | 7.94 | 8.1 | 16.14 Thousand |
| 07 Nov, 2023 | 8.08 | 8.6 | 8.06 | 8.32 | 19.89 Thousand |
| 06 Nov, 2023 | 8.04 | 8.1 | 7.82 | 8.08 | 9978.00 |
| 03 Nov, 2023 | 8.06 | 8.08 | 7.9 | 8.0 | 6260.00 |
| 02 Nov, 2023 | 8.06 | 8.2 | 7.86 | 8.08 | 8166.00 |
| 01 Nov, 2023 | 8.0 | 8.1 | 7.92 | 8.1 | 7080.00 |
6866
SPNT
6345
TRKUF
LNZ
2602