Innelec Multimédia SA (ALINN.PA)
EUR 3.03
(-4.11%)
EUR 3.03
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 7.66 | 7.82 | 7.66 | 7.72 | 1858.00 |
| 27 Nov, 2023 | 7.8 | 7.8 | 7.66 | 7.66 | 1319.00 |
| 24 Nov, 2023 | 7.78 | 7.84 | 7.78 | 7.8 | 980.00 |
| 23 Nov, 2023 | 7.88 | 7.88 | 7.78 | 7.78 | 1474.00 |
| 22 Nov, 2023 | 7.94 | 7.94 | 7.74 | 7.86 | 2020.00 |
| 21 Nov, 2023 | 7.86 | 7.94 | 7.8 | 7.9 | 2157.00 |
| 20 Nov, 2023 | 7.96 | 7.96 | 7.72 | 7.86 | 2968.00 |
| 17 Nov, 2023 | 8.08 | 8.08 | 7.94 | 7.94 | 2165.00 |
| 16 Nov, 2023 | 7.58 | 8.1 | 7.58 | 8.1 | 7287.00 |
| 15 Nov, 2023 | 7.28 | 8.0 | 7.26 | 7.5 | 15.67 Thousand |
6866
SPNT
6345
TRKUF
LNZ
2602