Innelec Multimédia SA (ALINN.PA)
EUR 3.03
(-4.11%)
EUR 3.03
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.3 | 7.32 | 7.14 | 7.2 | 4135.00 |
| 11 Dec, 2023 | 7.08 | 7.66 | 7.08 | 7.28 | 47.36 Thousand |
| 08 Dec, 2023 | 7.1 | 7.36 | 6.82 | 7.06 | 20.02 Thousand |
| 07 Dec, 2023 | 6.88 | 7.46 | 6.86 | 7.08 | 42.07 Thousand |
| 06 Dec, 2023 | 6.74 | 7.18 | 6.6 | 6.86 | 29.06 Thousand |
| 05 Dec, 2023 | 6.0 | 6.72 | 5.86 | 6.7 | 101.61 Thousand |
| 04 Dec, 2023 | 6.88 | 6.9 | 5.54 | 5.8 | 127.21 Thousand |
| 01 Dec, 2023 | 7.32 | 7.48 | 6.74 | 6.86 | 8399.00 |
| 30 Nov, 2023 | 7.96 | 7.96 | 7.18 | 7.32 | 14.76 Thousand |
| 29 Nov, 2023 | 7.72 | 7.96 | 7.68 | 7.96 | 3789.00 |
6866
SPNT
6345
TRKUF
LNZ
2602