Immersion SA (ALIMR.PA)

EUR 1.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2.08 2.08 2.08 2.08 -
04 Oct, 2023 2.08 2.08 2.08 2.08 -
03 Oct, 2023 2.08 2.08 2.08 2.08 -
02 Oct, 2023 2.08 2.08 2.08 2.08 100.00
29 Sep, 2023 1.82 1.82 1.82 1.82 -
28 Sep, 2023 1.82 1.82 1.82 1.82 100.00
27 Sep, 2023 2.44 2.44 2.44 2.44 -
26 Sep, 2023 2.44 2.44 2.44 2.44 -
25 Sep, 2023 2.44 2.44 2.44 2.44 -
22 Sep, 2023 2.44 2.44 2.44 2.44 -