Immersion SA (ALIMR.PA)

EUR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2.0 2.0 2.0 2.0 -
11 Jan, 2024 2.0 2.0 2.0 2.0 -
10 Jan, 2024 2.0 2.0 2.0 2.0 -
09 Jan, 2024 2.0 2.0 2.0 2.0 95.00
08 Jan, 2024 1.66 2.02 1.66 2.02 1110.00
05 Jan, 2024 1.79 1.79 1.79 1.79 -
04 Jan, 2024 1.8 1.8 1.79 1.79 259.00
03 Jan, 2024 1.91 1.91 1.91 1.91 -
02 Jan, 2024 1.91 1.91 1.91 1.91 91.00
29 Dec, 2023 1.94 1.94 1.94 1.94 -