Immersion SA (ALIMR.PA)
EUR 1.66
(0.0%)
EUR 1.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 31 Oct, 2023 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 30 Oct, 2023 | 1.75 | 1.98 | 1.75 | 1.98 | 153.00 |
| 27 Oct, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | 100.00 |
| 26 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 25 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 24 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 39.00 |
| 23 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 119.00 |
| 20 Oct, 2023 | 1.95 | 1.95 | 1.8 | 1.8 | 86.00 |
| 19 Oct, 2023 | 1.98 | 1.98 | 1.8 | 1.8 | 110.00 |
0RRB
CNJ
5943
FUTU
BGRENERGY
SOMANYCERA