Icape Holding S.A. (ALICA.PA)
EUR 7.3
(0.0%)
EUR 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 7.24 | 7.6 | 7.24 | 7.5 | 2879.00 |
| 27 Nov, 2024 | 7.5 | 7.66 | 7.22 | 7.22 | 1497.00 |
| 26 Nov, 2024 | 7.48 | 7.5 | 7.48 | 7.5 | 43.00 |
| 25 Nov, 2024 | 7.82 | 7.88 | 7.44 | 7.48 | 2344.00 |
| 22 Nov, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 12.00 |
| 21 Nov, 2024 | 7.96 | 7.96 | 7.8 | 7.94 | 192.00 |
| 20 Nov, 2024 | 7.84 | 8.3 | 7.68 | 8.0 | 3936.00 |
| 19 Nov, 2024 | 7.96 | 7.96 | 7.7 | 7.84 | 153.00 |
| 18 Nov, 2024 | 7.8 | 7.96 | 7.76 | 7.96 | 2689.00 |
| 15 Nov, 2024 | 7.68 | 7.8 | 7.68 | 7.8 | 2251.00 |
004105
APM
600233
TRAN
SKUE
KAFR