Icape Holding S.A. (ALICA.PA)
EUR 7.3
(0.0%)
EUR 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 7.58 | 9.1 | 7.56 | 9.08 | 7625.00 |
| 27 Dec, 2024 | 7.44 | 7.6 | 7.44 | 7.58 | 1212.00 |
| 24 Dec, 2024 | 7.46 | 7.48 | 7.42 | 7.48 | 223.00 |
| 23 Dec, 2024 | 7.5 | 7.5 | 7.46 | 7.46 | 72.00 |
| 20 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 51.00 |
| 19 Dec, 2024 | 7.48 | 7.5 | 7.48 | 7.5 | 69.00 |
| 18 Dec, 2024 | 7.38 | 7.48 | 7.38 | 7.48 | 595.00 |
| 17 Dec, 2024 | 7.48 | 7.5 | 7.38 | 7.38 | 3987.00 |
| 16 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 133.00 |
| 13 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 315.00 |
004105
APM
600233
TRAN
SKUE
KAFR