Icape Holding S.A. (ALICA.PA)
EUR 7.3
(0.0%)
EUR 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 133.00 |
| 13 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 315.00 |
| 12 Dec, 2024 | 7.38 | 7.5 | 7.38 | 7.5 | 3002.00 |
| 11 Dec, 2024 | 7.3 | 7.5 | 7.3 | 7.38 | 3204.00 |
| 10 Dec, 2024 | 7.5 | 7.84 | 7.3 | 7.3 | 5362.00 |
| 09 Dec, 2024 | 7.48 | 7.6 | 7.48 | 7.5 | 2921.00 |
| 06 Dec, 2024 | 7.34 | 7.9 | 7.34 | 7.48 | 4306.00 |
| 05 Dec, 2024 | 7.5 | 7.84 | 7.3 | 7.3 | 3718.00 |
| 04 Dec, 2024 | 7.64 | 7.64 | 7.46 | 7.5 | 372.00 |
| 03 Dec, 2024 | 7.7 | 7.72 | 7.64 | 7.64 | 106.00 |
004105
APM
600233
TRAN
SKUE
KAFR