Icape Holding S.A. (ALICA.PA)
EUR 7.3
(0.0%)
EUR 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 13.7 | 13.7 | 13.7 | 13.7 | 79.00 |
| 15 Sep, 2023 | 13.8 | 14.35 | 13.4 | 13.7 | 3327.00 |
| 14 Sep, 2023 | 13.75 | 13.8 | 13.6 | 13.8 | 771.00 |
004105
APM
600233
TRAN
SKUE
KAFR