i2S SA (ALI2S.PA)
EUR 7.1
(0.0%)
EUR 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 46.00 |
| 19 Dec, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 18 Dec, 2023 | 5.1 | 5.85 | 5.1 | 5.85 | 220.00 |
| 15 Dec, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 14 Dec, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 13 Dec, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 12 Dec, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 76.00 |
| 11 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 08 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 07 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 75.00 |
0QOL
RCKHF
SKYW
LKY
PRSR
0YG7