i2S SA (ALI2S.PA)
EUR 7.1
(0.0%)
EUR 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 355.00 |
| 21 Nov, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 20 Nov, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 17 Nov, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 16 Nov, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 15 Nov, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 470.00 |
| 14 Nov, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 1430.00 |
| 13 Nov, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 10 Nov, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 09 Nov, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
0QOL
RCKHF
SKYW
LKY
PRSR
0YG7