i2S SA (ALI2S.PA)
EUR 7.4
(0.0%)
EUR 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 300.00 |
| 09 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 1500.00 |
| 06 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 46.00 |
| 05 Oct, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 04 Oct, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 03 Oct, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 02 Oct, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 797.00 |
| 29 Sep, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 499.00 |
| 28 Sep, 2023 | 4.84 | 4.84 | 4.84 | 4.84 | 48.00 |
| 27 Sep, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
0QOL
RCKHF
SKYW
LKY
PRSR
0YG7