i2S SA (ALI2S.PA)
EUR 7.1
(0.0%)
EUR 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 04 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 77.00 |
| 03 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 200.00 |
| 02 Jan, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 3.00 |
| 29 Dec, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 28 Dec, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 27 Dec, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 1.00 |
| 22 Dec, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 21 Dec, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
0QOL
RCKHF
SKYW
LKY
PRSR
0YG7