i2S SA (ALI2S.PA)
EUR 7.1
(0.0%)
EUR 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 5.85 | 5.9 | 5.85 | 5.9 | 764.00 |
| 19 Jan, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 33.00 |
| 18 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 214.00 |
| 17 Jan, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 244.00 |
| 16 Jan, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 200.00 |
| 15 Jan, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 12 Jan, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 11 Jan, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 3.00 |
| 10 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 09 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
0QOL
RCKHF
SKYW
LKY
PRSR
0YG7