i2S SA (ALI2S.PA)

EUR 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 6.55 6.55 6.55 6.55 -
16 Feb, 2024 6.5 6.55 6.5 6.55 816.00
15 Feb, 2024 6.3 6.3 6.3 6.3 16.00
14 Feb, 2024 6.35 6.35 6.35 6.35 -
13 Feb, 2024 6.35 6.35 6.35 6.35 -
12 Feb, 2024 6.35 6.35 6.35 6.35 -
09 Feb, 2024 6.35 6.35 6.35 6.35 -
08 Feb, 2024 6.35 6.35 6.35 6.35 -
07 Feb, 2024 6.35 6.35 6.35 6.35 -
06 Feb, 2024 6.35 6.35 6.35 6.35 1157.00