i2S SA (ALI2S.PA)

EUR 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 6.8 6.8 6.8 6.8 600.00
15 Mar, 2024 6.8 6.8 6.8 6.8 -
14 Mar, 2024 6.8 6.8 6.8 6.8 -
13 Mar, 2024 6.8 6.8 6.8 6.8 20.00
12 Mar, 2024 6.6 6.6 6.6 6.6 75.00
11 Mar, 2024 6.8 6.8 6.8 6.8 -
08 Mar, 2024 6.8 6.8 6.8 6.8 -
07 Mar, 2024 6.8 6.8 6.8 6.8 240.00
06 Mar, 2024 6.25 6.25 6.25 6.25 37.00
05 Mar, 2024 6.8 6.8 6.8 6.8 -