i2S SA (ALI2S.PA)
EUR 7.1
(0.0%)
EUR 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 17 Apr, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 16 Apr, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 15 Apr, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 40.00 |
| 12 Apr, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 80.00 |
| 11 Apr, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | - |
| 10 Apr, 2024 | 7.35 | 7.35 | 6.7 | 6.7 | 65.00 |
| 09 Apr, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1.00 |
| 08 Apr, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 05 Apr, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | - |
0QOL
RCKHF
SKYW
LKY
PRSR
0YG7